일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 12,900 | 500 | + 4.03% | 215,904 | 2,897 |
06.04 | 12,400 | 10 | - 0.08% | 1,751 | 22 |
06.03 | 12,410 | 30 | + 0.24% | 431 | 5 |
05.31 | 12,380 | 130 | + 1.06% | 403 | 5 |
05.30 | 12,250 | 50 | - 0.41% | 1,008 | 12 |
05.29 | 12,300 | 80 | - 0.65% | 260 | 3 |
05.28 | 12,380 | 90 | + 0.73% | 2,601 | 32 |
05.27 | 12,290 | 200 | - 1.60% | 6,125 | 75 |
05.24 | 12,490 | 80 | - 0.64% | 1,551 | 19 |
05.23 | 12,570 | 40 | + 0.32% | 2,057 | 26 |