일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,410	240	- 2.06%	381	4
09.04	11,650	90	- 0.77%	1,619	19
09.03	11,740	40	- 0.34%	813	9
09.02	11,780	30	+ 0.26%	844	10
08.30	11,750	50	+ 0.43%	718	8
08.29	11,700	20	+ 0.17%	1,277	15
08.28	11,680	140	- 1.18%	1,343	16
08.27	11,820	40	+ 0.34%	2,938	34
08.26	11,780	70	- 0.59%	2,659	31
08.23	11,850	50	+ 0.42%	1,247	15