일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,890	0	0.00%	7,130	83
08.14	11,890	90	+ 0.76%	488	6
08.13	11,800	10	+ 0.09%	1,013	12
08.12	11,790	90	+ 0.77%	1,741	20
08.09	11,700	0	0.00%	3,764	44
08.08	11,700	60	- 0.51%	936	11
08.07	11,760	260	+ 2.26%	4,018	47
08.06	11,500	380	+ 3.42%	2,293	26
08.05	11,120	1,080	- 8.85%	16,546	193
08.02	12,200	200	- 1.61%	8,736	107