일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 12,400 | 90 | - 0.72% | 4,677 | 58 |
07.31 | 12,490 | 100 | - 0.79% | 67,490 | 876 |
07.30 | 12,590 | 310 | + 2.52% | 5,606 | 70 |
07.29 | 12,280 | 0 | 0.00% | 1,118 | 14 |
07.26 | 12,280 | 20 | + 0.16% | 685 | 8 |
07.25 | 12,260 | 30 | + 0.25% | 4,711 | 57 |
07.24 | 12,230 | 10 | + 0.08% | 2,012 | 25 |
07.23 | 12,220 | 180 | - 1.45% | 5,702 | 70 |
07.22 | 12,400 | 100 | - 0.80% | 3,224 | 40 |
07.19 | 12,500 | 130 | + 1.05% | 1,886 | 24 |