일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	11,750	50	+ 0.43%	718	8
08.29	11,700	20	+ 0.17%	1,277	15
08.28	11,680	140	- 1.18%	1,343	16
08.27	11,820	40	+ 0.34%	2,938	34
08.26	11,780	70	- 0.59%	2,659	31
08.23	11,850	50	+ 0.42%	1,247	15
08.22	11,800	80	- 0.67%	927	11
08.21	11,880	50	+ 0.42%	1,899	23
08.20	11,830	50	+ 0.42%	2,044	24
08.19	11,780	110	- 0.93%	1,020	12