일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	12,340	100	+ 0.82%	1,393	17
07.03	12,240	10	- 0.08%	2,030	25
07.02	12,250	30	- 0.24%	2,424	30
07.01	12,280	10	+ 0.08%	4,664	57
06.28	12,270	40	+ 0.33%	575	7
06.27	12,230	60	- 0.49%	4,750	58
06.26	12,290	30	- 0.24%	1,486	18
06.25	12,320	10	+ 0.08%	3,493	43
06.24	12,310	270	- 2.15%	9,482	117
06.21	12,580	40	- 0.32%	4,520	57