일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 12,530 | 40 | - 0.32% | 4,804 | 60 |
05.21 | 12,570 | 210 | - 1.64% | 3,898 | 49 |
05.20 | 12,780 | 110 | - 0.85% | 3,853 | 49 |
05.17 | 12,890 | 10 | + 0.08% | 2,697 | 35 |
05.16 | 12,880 | 70 | + 0.55% | 2,091 | 27 |
05.14 | 12,810 | 160 | + 1.27% | 4,081 | 52 |
05.13 | 12,650 | 10 | - 0.08% | 883 | 11 |
05.10 | 12,660 | 30 | - 0.24% | 1,948 | 25 |
05.09 | 12,690 | 40 | + 0.32% | 1,830 | 23 |
05.08 | 12,650 | 0 | 0.00% | 804 | 10 |