일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,650	130	- 1.02%	3,270	41
05.03	12,780	20	+ 0.16%	3,244	41
05.02	12,760	150	- 1.16%	1,769	23
04.30	12,910	280	+ 2.22%	5,795	74
04.29	12,630	0	0.00%	2,355	30
04.26	12,630	10	- 0.08%	5,636	71
04.25	12,640	70	+ 0.56%	1,261	16
04.24	12,570	120	+ 0.96%	1,673	21
04.23	12,450	20	- 0.16%	4,937	61
04.22	12,470	50	+ 0.40%	1,000	12