일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	26,600	150	+ 0.57%	2,555	68
09.12	26,450	100	+ 0.38%	1,422	38
09.11	26,350	100	- 0.38%	658	17
09.10	26,450	50	+ 0.19%	426	11
09.09	26,400	0	0.00%	1,919	50
09.06	26,400	200	- 0.75%	2,012	53
09.05	26,600	500	+ 1.92%	9,355	248
09.04	26,100	550	- 2.06%	1,837	48
09.03	26,650	50	+ 0.19%	3,980	106
09.02	26,600	200	+ 0.76%	2,548	67