일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 26,600 | 200 | + 0.76% | 2,548 | 67 |
08.30 | 26,400 | 250 | + 0.96% | 733 | 19 |
08.29 | 26,150 | 150 | - 0.57% | 1,057 | 28 |
08.28 | 26,300 | 100 | - 0.38% | 1,355 | 36 |
08.27 | 26,400 | 50 | - 0.19% | 793 | 21 |
08.26 | 26,450 | 0 | 0.00% | 925 | 24 |
08.23 | 26,450 | 50 | - 0.19% | 1,048 | 28 |
08.22 | 26,500 | 100 | + 0.38% | 2,865 | 76 |
08.21 | 26,400 | 250 | + 0.96% | 1,606 | 42 |
08.20 | 26,150 | 0 | 0.00% | 3,785 | 99 |