일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	26,300	100	- 0.38%	279	7
05.07	26,400	100	+ 0.38%	2,726	72
05.03	26,300	0	0.00%	1,799	47
05.02	26,300	50	- 0.19%	1,720	45
04.30	26,350	50	+ 0.19%	901	24
04.29	26,300	50	- 0.19%	1,531	40
04.26	26,350	150	+ 0.57%	2,374	62
04.25	26,200	100	- 0.38%	1,580	41
04.24	26,300	550	+ 2.14%	5,298	139
04.23	25,750	50	- 0.19%	1,647	42