일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	26,150	150	- 0.57%	1,208	32
08.16	26,300	50	+ 0.19%	5,635	146
08.14	26,250	200	+ 0.77%	1,133	30
08.13	26,050	150	- 0.57%	1,359	36
08.12	26,200	50	+ 0.19%	2,449	64
08.09	26,150	650	+ 2.55%	28,139	749
08.08	25,500	400	+ 1.59%	565	14
08.07	25,100	100	+ 0.40%	952	24
08.06	25,000	550	+ 2.25%	14,101	351
08.05	24,450	1,500	- 5.78%	13,054	324