일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	25,800	100	+ 0.39%	721	19
04.19	25,700	200	- 0.77%	881	23
04.18	25,900	300	+ 1.17%	2,379	62
04.17	25,600	50	- 0.20%	866	22
04.16	25,650	50	- 0.20%	1,656	42
04.15	25,700	0	0.00%	886	23
04.12	25,700	200	- 0.77%	2,285	58
04.11	25,900	150	- 0.58%	2,546	66
04.09	26,050	100	- 0.38%	1,169	30
04.08	26,150	50	+ 0.19%	2,176	57