일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 26,450 | 400 | + 1.54% | 1,328 | 35 |
07.18 | 26,050 | 200 | - 0.76% | 1,645 | 43 |
07.17 | 26,250 | 50 | - 0.19% | 1,698 | 45 |
07.16 | 26,300 | 0 | 0.00% | 1,577 | 41 |
07.15 | 26,300 | 250 | - 0.94% | 1,040 | 27 |
07.12 | 26,550 | 350 | + 1.34% | 2,870 | 75 |
07.11 | 26,200 | 150 | + 0.58% | 2,306 | 60 |
07.10 | 26,050 | 150 | - 0.57% | 3,051 | 80 |
07.09 | 26,200 | 350 | + 1.35% | 7,499 | 195 |
07.08 | 25,850 | 150 | - 0.58% | 2,115 | 55 |