일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	26,000	100	+ 0.39%	2,156	56
07.04	25,900	100	- 0.39%	1,353	35
07.03	26,000	100	+ 0.39%	640	17
07.02	25,900	100	- 0.39%	2,076	54
07.01	26,000	0	0.00%	1,828	48
06.28	26,000	100	+ 0.39%	1,834	48
06.27	25,900	200	- 0.77%	2,130	55
06.26	26,100	100	- 0.38%	2,025	53
06.25	26,200	400	+ 1.55%	4,495	117
06.24	25,800	250	- 0.96%	3,499	90