일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	26,400	0	0.00%	1,360	36
06.05	26,400	100	+ 0.38%	909	24
06.04	26,300	100	- 0.38%	1,760	46
06.03	26,400	0	0.00%	3,036	80
05.31	26,400	0	0.00%	1,116	30
05.30	26,400	400	- 1.49%	2,503	66
05.29	26,800	0	0.00%	3,782	101
05.28	26,800	400	- 1.47%	886	24
05.27	27,200	0	0.00%	1,290	35
05.24	27,200	200	- 0.73%	1,329	36