일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	27,400	500	- 1.79%	2,974	82
05.22	27,900	250	+ 0.90%	1,853	51
05.21	27,650	250	- 0.90%	5,216	145
05.20	27,900	0	0.00%	4,318	120
05.17	27,900	300	+ 1.09%	6,668	185
05.16	27,600	400	+ 1.47%	4,697	129
05.14	27,200	850	+ 3.23%	14,459	392
05.13	26,350	0	0.00%	1,517	40
05.10	26,350	50	- 0.19%	862	23
05.09	26,400	100	+ 0.38%	1,316	35