일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	26,050	150	- 0.57%	3,068	80
06.20	26,200	250	- 0.95%	2,530	66
06.19	26,450	400	- 1.49%	5,104	135
06.18	26,850	50	+ 0.19%	2,140	57
06.17	26,800	350	+ 1.32%	3,817	101
06.14	26,450	100	+ 0.38%	4,733	125
06.13	26,350	150	- 0.57%	4,563	120
06.12	26,500	100	+ 0.38%	491	13
06.11	26,400	300	- 1.12%	1,295	34
06.10	26,700	300	+ 1.14%	2,765	73