일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,880	130	- 1.30%	4,392	43
09.30	10,010	20	- 0.20%	3,124	31
09.27	10,030	130	+ 1.31%	6,740	67
09.26	9,900	130	+ 1.33%	2,424	24
09.25	9,770	160	+ 1.67%	12,859	127
09.24	9,610	150	- 1.54%	1,561	15
09.23	9,760	20	+ 0.21%	2,631	26
09.20	9,740	90	+ 0.93%	3,707	36
09.19	9,650	90	- 0.92%	3,747	36
09.13	9,740	40	- 0.41%	4,730	46