일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,690	320	- 2.66%	12,378	146
06.18	12,010	0	0.00%	3,145	38
06.17	12,010	220	- 1.80%	5,103	62
06.14	12,230	140	- 1.13%	5,692	70
06.13	12,370	50	+ 0.41%	6,284	78
06.12	12,320	410	+ 3.44%	8,903	109
06.11	11,910	120	- 1.00%	7,367	89
06.10	12,030	170	- 1.39%	7,552	90
06.07	12,200	30	+ 0.25%	6,337	77
06.05	12,170	30	- 0.25%	11,422	139