일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	11,380	270	- 2.32%	20,351	233
05.02	11,650	130	- 1.10%	14,533	171
04.30	11,780	450	+ 3.97%	32,236	379
04.29	11,330	190	+ 1.71%	12,435	141
04.26	11,140	340	+ 3.15%	23,641	260
04.25	10,800	0	0.00%	2,448	26
04.24	10,800	220	+ 2.08%	6,185	66
04.23	10,580	30	- 0.28%	4,959	52
04.22	10,610	90	+ 0.86%	5,306	55
04.19	10,520	180	- 1.68%	6,040	63