일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	11,230	0	0.00%	2,526	28
07.30	11,230	30	- 0.27%	2,958	33
07.29	11,260	90	+ 0.81%	3,903	44
07.26	11,170	0	0.00%	4,065	45
07.25	11,170	50	- 0.45%	2,648	29
07.24	11,220	30	+ 0.27%	7,927	89
07.23	11,190	60	- 0.53%	5,810	65
07.22	11,250	160	+ 1.44%	6,453	72
07.19	11,090	140	- 1.25%	4,519	50
07.18	11,230	90	+ 0.81%	17,733	199