일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,340	0	0.00%	7,260	89
05.20	12,340	640	+ 5.47%	36,334	445
05.17	11,700	390	- 3.23%	10,572	125
05.16	12,090	210	+ 1.77%	8,850	106
05.14	11,880	120	- 1.00%	20,254	240
05.13	12,000	190	- 1.56%	19,230	232
05.10	12,190	590	+ 5.09%	41,559	497
05.09	11,600	320	+ 2.84%	14,790	171
05.08	11,280	160	+ 1.44%	3,081	35
05.07	11,120	260	- 2.29%	6,408	72