일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,560	0	0.00%	657	6
08.28	9,560	100	+ 1.06%	1,143	11
08.27	9,460	10	+ 0.11%	3,336	31
08.26	9,450	80	- 0.84%	4,783	45
08.23	9,530	10	- 0.11%	1,903	18
08.22	9,540	20	+ 0.21%	4,245	40
08.21	9,520	0	0.00%	852	8
08.20	9,520	0	0.00%	3,481	33
08.19	9,520	40	- 0.42%	1,889	18
08.16	9,560	110	+ 1.16%	5,581	53