일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	12,200	420	- 3.33%	14,698	180
06.03	12,620	310	- 2.40%	18,572	236
05.31	12,930	170	+ 1.33%	23,810	307
05.30	12,760	400	+ 3.24%	36,906	471
05.29	12,360	160	+ 1.31%	4,903	60
05.28	12,200	240	- 1.93%	5,779	71
05.27	12,440	90	- 0.72%	11,331	142
05.24	12,530	20	- 0.16%	9,519	119
05.23	12,550	50	- 0.40%	13,970	176
05.22	12,600	260	+ 2.11%	19,997	251