일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,450	180	+ 1.94%	5,792	54
08.13	9,270	120	- 1.28%	3,656	34
08.12	9,390	20	+ 0.21%	3,751	35
08.09	9,370	110	+ 1.19%	9,136	86
08.08	9,260	80	+ 0.87%	6,548	60
08.07	9,180	1,360	- 12.90%	101,724	944
08.06	10,540	60	+ 0.57%	7,952	84
08.05	10,480	750	- 6.68%	14,085	150
08.02	11,230	190	- 1.66%	8,540	96
08.01	11,420	190	+ 1.69%	8,763	99