일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	11,140	280	+ 2.58%	8,858	98
07.16	10,860	160	+ 1.50%	3,332	35
07.15	10,700	60	+ 0.56%	3,617	38
07.12	10,640	230	- 2.12%	3,397	37
07.11	10,870	30	+ 0.28%	845	9
07.10	10,840	110	- 1.01%	2,367	26
07.09	10,950	80	+ 0.74%	2,048	22
07.08	10,870	140	+ 1.31%	5,745	62
07.05	10,730	180	+ 1.71%	4,498	48
07.04	10,550	180	- 1.68%	4,594	49