일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 9,780 | 40 | + 0.41% | 10,097 | 98 |
09.11 | 9,740 | 140 | + 1.46% | 13,814 | 134 |
09.10 | 9,600 | 20 | + 0.21% | 1,191 | 11 |
09.09 | 9,580 | 80 | + 0.84% | 6,151 | 59 |
09.06 | 9,500 | 160 | - 1.66% | 1,725 | 16 |
09.05 | 9,660 | 110 | + 1.15% | 1,540 | 15 |
09.04 | 9,550 | 200 | - 2.05% | 3,026 | 29 |
09.03 | 9,750 | 160 | + 1.67% | 2,028 | 20 |
09.02 | 9,590 | 30 | + 0.31% | 1,989 | 19 |
08.30 | 9,560 | 0 | 0.00% | 1,954 | 19 |