일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,510	10	- 0.13%	32,872	246
07.05	7,520	100	+ 1.35%	84,951	638
07.04	7,420	20	+ 0.27%	52,250	388
07.03	7,400	120	- 1.60%	126,993	945
07.02	7,520	130	- 1.70%	92,046	694
07.01	7,650	20	- 0.26%	57,316	441
06.28	7,670	60	+ 0.79%	117,467	891
06.27	7,610	150	- 1.93%	116,524	895
06.26	7,760	110	- 1.40%	67,987	530
06.25	7,870	60	+ 0.77%	125,643	975