일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,590	30	- 0.39%	35,900	273
04.04	7,620	0	0.00%	33,390	255
04.03	7,620	30	- 0.39%	41,742	319
04.02	7,650	40	- 0.52%	51,409	394
04.01	7,690	10	+ 0.13%	40,743	313
03.29	7,680	0	0.00%	69,160	529
03.28	7,680	50	- 0.65%	17,341	133
03.27	7,730	50	+ 0.65%	37,737	291
03.26	7,680	10	- 0.13%	28,166	216
03.25	7,690	10	- 0.13%	25,158	194