일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,820	40	+ 0.51%	241,045	1,870
06.04	7,780	70	- 0.89%	269,431	2,106
06.03	7,850	0	0.00%	301,276	2,365
05.31	7,850	50	- 0.63%	473,421	3,714
05.30	7,900	360	- 4.36%	778,545	6,265
05.29	8,260	120	- 1.43%	1,311,881	10,800
05.28	8,380	870	+ 11.59%	16,006,458	135,455
05.27	7,510	10	+ 0.13%	27,013	202
05.24	7,500	10	- 0.13%	203,691	1,542
05.23	7,510	10	+ 0.13%	33,220	250