일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,670	0	0.00%	72,436	553
07.17	7,670	50	- 0.65%	98,613	760
07.16	7,720	90	+ 1.18%	263,995	2,045
07.15	7,630	170	+ 2.28%	112,805	859
07.12	7,460	40	- 0.53%	29,013	217
07.11	7,500	0	0.00%	41,802	314
07.10	7,500	0	0.00%	36,797	276
07.09	7,500	10	- 0.13%	45,558	341
07.08	7,510	10	- 0.13%	32,872	246
07.05	7,520	100	+ 1.35%	84,951	638