| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 7,510 | 40 | + 0.54% | 24,530 | 184 |
| 05.03 | 7,470 | 0 | 0.00% | 18,472 | 138 |
| 05.02 | 7,470 | 10 | + 0.13% | 15,095 | 112 |
| 04.30 | 7,460 | 0 | 0.00% | 24,824 | 186 |
| 04.29 | 7,460 | 90 | + 1.22% | 15,136 | 112 |
| 04.26 | 7,370 | 70 | - 0.94% | 26,746 | 198 |
| 04.25 | 7,440 | 30 | - 0.40% | 12,469 | 93 |
| 04.24 | 7,470 | 50 | + 0.67% | 20,593 | 153 |
| 04.23 | 7,420 | 30 | - 0.40% | 22,479 | 167 |
| 04.22 | 7,450 | 50 | - 0.67% | 18,769 | 140 |