일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,510	10	+ 0.13%	33,220	250
05.22	7,500	50	+ 0.67%	40,675	305
05.21	7,450	0	0.00%	34,745	259
05.20	7,450	20	- 0.27%	25,589	191
05.17	7,470	10	+ 0.13%	36,581	273
05.16	7,460	70	- 0.93%	36,788	275
05.14	7,530	10	+ 0.13%	26,479	199
05.13	7,520	20	- 0.27%	23,219	175
05.10	7,540	10	+ 0.13%	33,339	250
05.09	7,530	20	- 0.27%	18,181	137