일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 7,500 | 50 | + 0.67% | 40,675 | 305 |
05.21 | 7,450 | 0 | 0.00% | 34,745 | 259 |
05.20 | 7,450 | 20 | - 0.27% | 25,589 | 191 |
05.17 | 7,470 | 10 | + 0.13% | 36,581 | 273 |
05.16 | 7,460 | 70 | - 0.93% | 36,788 | 275 |
05.14 | 7,530 | 10 | + 0.13% | 26,479 | 199 |
05.13 | 7,520 | 20 | - 0.27% | 23,219 | 175 |
05.10 | 7,540 | 10 | + 0.13% | 33,339 | 250 |
05.09 | 7,530 | 20 | - 0.27% | 18,181 | 137 |
05.08 | 7,550 | 40 | + 0.53% | 45,095 | 338 |