일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,890	80	- 1.00%	173,920	1,379
06.20	7,970	20	+ 0.25%	184,658	1,466
06.19	7,950	180	+ 2.32%	230,757	1,827
06.18	7,770	110	- 1.40%	158,354	1,234
06.17	7,880	30	+ 0.38%	172,490	1,354
06.14	7,850	160	- 2.00%	181,717	1,439
06.13	8,010	170	+ 2.17%	292,437	2,328
06.12	7,840	70	- 0.89%	1,849,004	15,017
06.11	7,910	90	+ 1.15%	242,096	1,906
06.10	7,820	20	+ 0.26%	137,842	1,071