일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	7,450	50	- 0.67%	18,769	140
04.19	7,500	0	0.00%	24,408	182
04.18	7,500	150	+ 2.04%	30,310	225
04.17	7,350	10	- 0.14%	28,744	212
04.16	7,360	130	- 1.74%	56,832	420
04.15	7,490	60	- 0.80%	29,138	217
04.12	7,550	40	+ 0.53%	14,107	106
04.11	7,510	40	- 0.53%	22,973	172
04.09	7,550	60	- 0.79%	35,378	268
04.08	7,610	20	+ 0.26%	29,747	225