일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,140	0	0.00%	62,315	445
08.14	7,140	40	+ 0.56%	39,211	279
08.13	7,100	50	- 0.70%	41,958	297
08.12	7,150	50	+ 0.70%	42,987	307
08.09	7,100	110	+ 1.57%	115,875	826
08.08	6,990	60	- 0.85%	74,682	522
08.07	7,050	190	+ 2.77%	104,089	732
08.06	6,860	200	+ 3.00%	216,190	1,483
08.05	6,660	850	- 11.32%	401,789	2,802
08.02	7,510	300	- 3.84%	250,223	1,893