일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	14,700	170	- 1.14%	20,814	305
09.05	14,870	430	- 2.81%	24,777	372
09.04	15,300	30	- 0.20%	24,448	367
09.03	15,330	280	+ 1.86%	13,187	201
09.02	15,050	170	- 1.12%	10,267	155
08.30	15,220	100	+ 0.66%	6,894	105
08.29	15,120	230	- 1.50%	9,446	143
08.28	15,350	20	- 0.13%	11,648	178
08.27	15,370	120	+ 0.79%	7,688	117
08.26	15,250	50	+ 0.33%	23,555	360