일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 15,860 | 60 | - 0.38% | 17,913 | 283 |
04.18 | 15,920 | 220 | + 1.40% | 13,550 | 214 |
04.17 | 15,700 | 10 | + 0.06% | 15,337 | 240 |
04.16 | 15,690 | 410 | - 2.55% | 16,412 | 258 |
04.15 | 16,100 | 0 | 0.00% | 18,990 | 301 |
04.12 | 16,100 | 200 | - 1.23% | 23,016 | 371 |
04.11 | 16,300 | 240 | - 1.45% | 26,470 | 429 |
04.09 | 16,540 | 140 | - 0.84% | 13,993 | 231 |
04.08 | 16,680 | 80 | - 0.48% | 27,652 | 458 |
04.05 | 16,760 | 170 | - 1.00% | 30,769 | 515 |