일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	16,260	290	+ 1.82%	64,681	1,058
06.19	15,970	0	0.00%	13,123	209
06.18	15,970	10	- 0.06%	13,110	209
06.17	15,980	390	- 2.38%	24,095	388
06.14	16,370	50	- 0.31%	13,644	222
06.13	16,420	50	- 0.30%	18,161	299
06.12	16,470	400	+ 2.49%	99,762	1,641
06.11	16,070	30	- 0.19%	4,783	77
06.10	16,100	50	- 0.31%	7,311	118
06.07	16,150	10	+ 0.06%	9,886	159