일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 16,420 | 110 | + 0.67% | 6,941 | 114 |
05.03 | 16,310 | 50 | - 0.31% | 8,327 | 136 |
05.02 | 16,360 | 40 | - 0.24% | 5,817 | 95 |
04.30 | 16,400 | 30 | + 0.18% | 13,956 | 228 |
04.29 | 16,370 | 120 | + 0.74% | 10,650 | 174 |
04.26 | 16,250 | 20 | + 0.12% | 13,625 | 221 |
04.25 | 16,230 | 20 | + 0.12% | 12,195 | 197 |
04.24 | 16,210 | 100 | - 0.61% | 14,969 | 243 |
04.23 | 16,310 | 250 | + 1.56% | 19,453 | 316 |
04.22 | 16,060 | 200 | + 1.26% | 6,791 | 109 |