일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,140	70	- 0.43%	12,424	200
06.04	16,210	40	- 0.25%	30,067	494
06.03	16,250	90	+ 0.56%	11,482	186
05.31	16,160	70	+ 0.44%	6,875	111
05.30	16,090	270	- 1.65%	22,032	355
05.29	16,360	240	- 1.45%	22,049	361
05.28	16,600	110	+ 0.67%	85,824	1,433
05.27	16,490	90	+ 0.55%	13,676	225
05.24	16,400	150	- 0.91%	17,106	281
05.23	16,550	20	- 0.12%	25,199	414