일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	15,220	100	+ 0.66%	6,894	105
08.29	15,120	230	- 1.50%	9,446	143
08.28	15,350	20	- 0.13%	11,648	178
08.27	15,370	120	+ 0.79%	7,688	117
08.26	15,250	50	+ 0.33%	23,555	360
08.23	15,200	50	- 0.33%	15,979	241
08.22	15,250	10	- 0.07%	15,669	237
08.21	15,260	40	- 0.26%	11,660	178
08.20	15,300	190	+ 1.26%	19,826	303
08.19	15,110	10	+ 0.07%	12,456	188