일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,100	260	- 1.59%	68,323	1,098
07.17	16,360	60	- 0.37%	95,903	1,566
07.16	16,420	300	- 1.79%	112,652	1,865
07.15	16,720	460	- 2.68%	490,519	8,386
07.12	17,180	1,370	+ 8.67%	3,965,712	72,987
07.11	15,810	40	+ 0.25%	21,697	343
07.10	15,770	80	- 0.51%	27,756	439
07.09	15,850	20	- 0.13%	17,379	276
07.08	15,870	60	- 0.38%	24,348	386
07.05	15,930	110	- 0.69%	12,718	203