일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	16,570	120	+ 0.73%	12,172	201
05.21	16,450	50	- 0.30%	10,905	179
05.20	16,500	60	+ 0.37%	9,836	162
05.17	16,440	40	- 0.24%	6,010	98
05.16	16,480	20	+ 0.12%	9,898	163
05.14	16,460	40	+ 0.24%	11,081	182
05.13	16,420	10	+ 0.06%	10,178	166
05.10	16,410	0	0.00%	5,450	89
05.09	16,410	10	- 0.06%	5,739	94
05.08	16,420	0	0.00%	6,196	102