일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	15,100	60	+ 0.40%	12,076	182
08.14	15,040	190	+ 1.28%	13,761	206
08.13	14,850	150	- 1.00%	8,181	122
08.12	15,000	140	+ 0.94%	11,174	167
08.09	14,860	90	- 0.60%	17,655	264
08.08	14,950	0	0.00%	8,696	129
08.07	14,950	290	+ 1.98%	18,624	277
08.06	14,660	450	+ 3.17%	27,765	404
08.05	14,210	1,420	- 9.09%	101,599	1,480
08.02	15,630	340	- 2.13%	62,627	978