일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	16,040	210	+ 1.33%	14,946	239
07.03	15,830	110	- 0.69%	17,382	274
07.02	15,940	30	- 0.19%	8,037	128
07.01	15,970	20	+ 0.13%	5,422	86
06.28	15,950	80	+ 0.50%	6,478	103
06.27	15,870	10	+ 0.06%	8,177	130
06.26	15,860	10	- 0.06%	13,082	208
06.25	15,870	20	+ 0.13%	10,474	166
06.24	15,850	210	- 1.31%	25,871	411
06.21	16,060	200	- 1.23%	11,771	190