일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	25,500	50	- 0.20%	2,337	59
07.17	25,550	200	- 0.78%	1,678	43
07.16	25,750	0	0.00%	3,566	92
07.15	25,750	350	- 1.34%	5,019	129
07.12	26,100	50	+ 0.19%	1,151	30
07.11	26,050	50	- 0.19%	4,591	119
07.10	26,100	100	- 0.38%	10,575	276
07.09	26,200	0	0.00%	2,496	65
07.08	26,200	150	- 0.57%	1,564	41
07.05	26,350	550	+ 2.13%	3,149	82