일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	25,050	100	- 0.40%	915	23
06.04	25,150	450	+ 1.82%	920	23
06.03	24,700	400	+ 1.65%	475	12
05.31	24,300	100	- 0.41%	964	24
05.30	24,400	0	0.00%	1,303	32
05.29	24,400	700	+ 2.95%	1,444	35
05.28	23,700	100	+ 0.42%	964	23
05.27	23,600	250	- 1.05%	2,930	69
05.24	23,850	300	- 1.24%	1,281	31
05.23	24,150	500	- 2.03%	1,627	40