일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 25,050 | 100 | - 0.40% | 915 | 23 |
06.04 | 25,150 | 450 | + 1.82% | 920 | 23 |
06.03 | 24,700 | 400 | + 1.65% | 475 | 12 |
05.31 | 24,300 | 100 | - 0.41% | 964 | 24 |
05.30 | 24,400 | 0 | 0.00% | 1,303 | 32 |
05.29 | 24,400 | 700 | + 2.95% | 1,444 | 35 |
05.28 | 23,700 | 100 | + 0.42% | 964 | 23 |
05.27 | 23,600 | 250 | - 1.05% | 2,930 | 69 |
05.24 | 23,850 | 300 | - 1.24% | 1,281 | 31 |
05.23 | 24,150 | 500 | - 2.03% | 1,627 | 40 |